Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 590.00
-1.18
-0.20 %
S&P 500 ETF 659.16
-0.78
-0.12 %
SPTT 29321.66
6.43
0.02 %
TSX Venture 875.13
-1.14
-0.13 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/09/17 (16:59)
T-BBD.B $ 176.20
$ 5.49
T-HUT $ 52.04
$ 3.89
T-SII $ 98.24
$ 2.56
T-CCO $ 112.71
$ 2.37
T-GRGD $ 59.39
$ 2.08
T-DOL $ 189.06
$ 1.72
T-GLXY $ 45.47
$ 1.69
T-AEM $ 211.18
$ 1.62
T-X $ 54.48
$ 1.50
T-SHOP $ 203.57
$ 1.23
T-CLS $ 340.81
$ -9.10
T-GSY $ 202.72
$ -5.76
T-EDV $ 50.88
$ -2.81
T-TFII $ 128.96
$ -2.56
T-DSG $ 137.68
$ -2.37
T-WFG $ 100.29
$ -2.16
T-SLVU $ 42.71
$ -1.86
T-GIB.A $ 127.27
$ -1.73
T-WSP $ 283.56
$ -1.69
T-ONEX $ 122.35
$ -1.50
Scanner
 
 TSX Venture : 2025/09/17 (16:59)
V-AEC $ 9.35
$ 1.65
V-FMT $ 3.49
$ 0.74
V-NURS $ 4.25
$ 0.49
V-GRZ $ 3.79
$ 0.34
V-WEB $ 2.65
$ 0.21
V-GG $ 1.88
$ 0.17
V-MLP $ 2.67
$ 0.12
V-PWM $ 0.78
$ 0.12
V-ONE $ 0.57
$ 0.11
V-PNG $ 4.22
$ 0.11
V-ARTG $ 30.50
$ -0.95
V-WED $ 29.07
$ -0.73
V-HITI $ 4.91
$ -0.21
V-PALI $ 1.54
$ -0.19
V-SGML $ 8.05
$ -0.17
V-NEXM $ 7.84
$ -0.16
V-APGO $ 3.36
$ -0.16
V-SCZ $ 2.18
$ -0.15
V-LQWD $ 1.74
$ -0.13
V-GLAD $ 1.01
$ -0.12
Scanner
 
 New York : 2025/09/17 (16:59)
N-NOW $ 950.19
$ 18.33
N-CVNA $ 377.80
$ 13.46
N-BLK $ 1131.39
$ 13.40
N-MSCI $ 579.00
$ 11.81
N-MA $ 598.26
$ 11.76
N-UI $ 608.48
$ 10.88
N-AZO $ 4223.06
$ 10.31
N-CAT $ 450.62
$ 9.94
N-CHE $ 457.60
$ 9.79
N-PIPR $ 354.63
$ 9.40
N-URI $ 930.04
$ -28.59
N-TPL $ 915.04
$ -20.50
N-FIX $ 761.69
$ -16.22
N-CW $ 497.66
$ -15.97
N-PH $ 738.47
$ -14.99
N-RACE $ 469.53
$ -10.64
N-FDS $ 335.98
$ -9.04
N-RL $ 306.14
$ -8.70
N-TMO $ 472.44
$ -8.38
N-BWXT $ 168.40
$ -8.31
Scanner
 
 NASDAQ : 2025/09/17 (16:59)
Q-BKNG $ 5553.70
$ 78.69
Q-MELI $ 2446.32
$ 56.18
Q-NFLX $ 1228.50
$ 27.99
Q-MPWR $ 877.66
$ 20.64
Q-QMMM $ 105.64
$ 17.64
Q-FCNCA $ 1882.83
$ 17.03
Q-WDAY $ 234.88
$ 15.87
Q-RGTX $ 85.45
$ 14.61
Q-BIDU $ 137.83
$ 14.04
Q-IONX $ 135.48
$ 12.01
Q-ESLT $ 479.92
$ -28.02
Q-SAIA $ 308.15
$ -20.45
Q-ARGX $ 734.35
$ -17.97
Q-AVGO $ 346.17
$ -13.83
Q-MDB $ 315.38
$ -11.99
Q-SITM $ 278.22
$ -10.39
Q-PODD $ 322.22
$ -9.91
Q-MDGL $ 417.43
$ -9.62
Q-ALNY $ 451.73
$ -9.52
Q-CVCO $ 550.72
$ -9.19
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
September 18, 2025 00:08
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions