Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 426.90
5.39
1.28 %
S&P 500 ETF 505.01
4.89
0.98 %
SPTT 21823.22
0.00
0.00 %
TSX Venture 580.42
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/05/02 (16:59)
T-TRI $ 222.72
$ 14.31
T-WSP $ 214.00
$ 4.54
T-FSV $ 205.79
$ 4.14
T-STN $ 114.45
$ 3.79
T-GIB.A $ 139.68
$ 2.98
T-TFII $ 181.14
$ 2.64
T-BYD $ 267.46
$ 2.56
T-BBD.B $ 69.80
$ 2.45
T-HPS.A $ 105.96
$ 2.18
T-CP $ 108.85
$ 2.09
T-HND $ 100.70
$ -11.70
T-WJX $ 28.03
$ -5.69
T-ACQ $ 20.57
$ -3.82
T-TIH $ 122.71
$ -2.59
T-FNV $ 165.40
$ -2.19
T-GIL $ 45.89
$ -1.71
T-AC $ 18.75
$ -1.71
T-WEED $ 14.19
$ -1.57
T-TD $ 79.44
$ -1.32
T-CIGI $ 142.84
$ -1.06
Scanner
 
 TSX Venture : 2024/05/02 (16:59)
V-EU $ 6.72
$ 0.30
V-WIL $ 0.93
$ 0.21
V-ISO $ 4.08
$ 0.19
V-HIGH $ 0.47
$ 0.16
V-SGD $ 5.77
$ 0.12
V-BFM $ 1.90
$ 0.12
V-NGEN $ 2.16
$ 0.11
V-RSM $ 0.50
$ 0.10
V-SAGE $ 0.23
$ 0.10
V-AE $ 0.72
$ 0.08
V-TOI $ 113.00
$ -3.68
V-LMN $ 36.18
$ -2.02
V-ARTG $ 8.90
$ -0.55
V-PTK $ 3.23
$ -0.50
V-NZ $ 0.70
$ -0.45
V-ODV $ 2.65
$ -0.16
V-NFG $ 4.82
$ -0.11
V-TAU $ 0.68
$ -0.09
V-INTR $ 0.75
$ -0.07
V-ATX $ 1.27
$ -0.07
Scanner
 
 New York : 2024/05/02 (16:59)
N-MKL $ 1576.82
$ 101.03
N-VMI $ 244.57
$ 36.74
N-CVNA $ 116.36
$ 29.20
N-FICO $ 1165.26
$ 23.04
N-TDG $ 1272.04
$ 22.66
N-RH $ 262.00
$ 17.10
N-DECK $ 832.48
$ 13.02
N-FNGU $ 300.20
$ 12.57
N-TRI $ 162.90
$ 11.39
N-URI $ 664.52
$ 10.82
N-HII $ 245.23
$ -31.77
N-LLY $ 756.29
$ -20.41
N-PAYC $ 166.76
$ -19.35
N-MUSA $ 396.20
$ -14.98
N-HUBS $ 591.57
$ -14.49
N-TFX $ 198.73
$ -12.86
N-CI $ 344.36
$ -12.51
N-PH $ 530.50
$ -12.42
N-NOC $ 475.07
$ -11.23
N-IQV $ 222.21
$ -10.68
Scanner
 
 NASDAQ : 2024/05/02 (16:59)
Q-MSTR $ 1129.42
$ 101.15
Q-MPWR $ 712.89
$ 60.30
Q-BKNG $ 3472.91
$ 57.27
Q-MELI $ 1505.99
$ 49.48
Q-FCNCA $ 1713.50
$ 37.51
Q-REGN $ 937.61
$ 34.13
Q-NVDA $ 858.17
$ 28.14
Q-SMCI $ 762.52
$ 24.22
Q-UFPT $ 255.28
$ 19.44
Q-CAR $ 113.77
$ 19.02
Q-LIN $ 419.62
$ -23.00
Q-XPEL $ 32.86
$ -20.93
Q-QRVO $ 95.67
$ -16.22
Q-DASH $ 114.31
$ -13.07
Q-ROOT $ 56.85
$ -13.06
Q-MYRG $ 151.99
$ -12.83
Q-ETSY $ 59.30
$ -10.44
Q-MDB $ 363.17
$ -10.16
Q-POWL $ 160.58
$ -9.43
Q-BRKR $ 70.09
$ -8.94
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 03, 2024 01:06
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions