Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 553.88
-11.13
-1.97 %
S&P 500 ETF 621.75
-10.18
-1.61 %
SPTT 27020.43
-239.35
-0.88 %
TSX Venture 761.49
-9.39
-1.22 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/08/01 (16:59)
T-MDA $ 45.93
$ 7.13
T-BBD.B $ 163.87
$ 2.30
T-FNV $ 222.95
$ 2.23
T-DPM $ 23.98
$ 1.58
T-SQQQ $ 18.09
$ 1.01
T-FTS $ 68.79
$ 0.99
T-ENB $ 63.73
$ 0.98
T-GLDU $ 24.81
$ 0.94
T-AFN $ 42.75
$ 0.91
T-LUG $ 64.98
$ 0.85
T-FFH $ 2401.82
$ -48.94
T-CLS $ 268.85
$ -8.16
T-SHOP $ 163.63
$ -5.74
T-BEPC $ 46.73
$ -3.94
T-WSP $ 281.55
$ -3.75
T-CNYE $ 14.07
$ -3.51
T-CCO $ 100.63
$ -3.40
T-IFC $ 283.07
$ -3.33
T-PD $ 74.80
$ -3.23
T-VFV $ 152.73
$ -3.18
Scanner
 
 TSX Venture : 2025/08/01 (16:59)
V-AEC $ 8.80
$ 8.70
V-ARTG $ 25.62
$ 0.27
V-HHH $ 1.50
$ 0.22
V-STA $ 0.78
$ 0.18
V-GPH $ 1.07
$ 0.16
V-NEXM $ 7.52
$ 0.14
V-UCU $ 1.90
$ 0.13
V-LOVE $ 1.88
$ 0.12
V-TDG $ 0.72
$ 0.11
V-KFR $ 0.39
$ 0.08
V-TOI $ 185.15
$ -4.85
V-SGD $ 9.04
$ -0.51
V-PTK $ 7.45
$ -0.25
V-XTAO.U $ 1.11
$ -0.24
V-LQWD $ 2.30
$ -0.19
V-HIVE $ 2.82
$ -0.15
V-RBX $ 3.26
$ -0.11
V-NURS $ 2.28
$ -0.10
V-NDA $ 1.18
$ -0.10
V-ZDC $ 3.90
$ -0.10
Scanner
 
 New York : 2025/08/01 (16:59)
N-BIO $ 285.00
$ 43.00
N-RDDT $ 188.32
$ 27.19
N-LLY $ 762.65
$ 22.88
N-WK $ 84.44
$ 20.55
N-SXI $ 181.35
$ 16.59
N-SPXC $ 196.81
$ 14.49
N-SHW $ 343.62
$ 12.76
N-RBC $ 399.54
$ 12.37
N-BFAM $ 125.05
$ 11.85
N-NVT $ 89.86
$ 11.45
N-GWW $ 930.97
$ -108.59
N-FICO $ 1382.00
$ -53.78
N-MTD $ 1199.98
$ -35.65
N-NOW $ 913.91
$ -29.51
N-TDG $ 1584.33
$ -24.23
N-URI $ 859.50
$ -23.65
N-DE $ 500.98
$ -23.56
N-CVNA $ 368.02
$ -22.32
N-HUBS $ 498.46
$ -21.08
N-PH $ 711.77
$ -20.20
Scanner
 
 NASDAQ : 2025/08/01 (16:59)
Q-MPWR $ 785.62
$ 74.38
Q-APPF $ 319.15
$ 51.77
Q-IRTC $ 164.97
$ 24.79
Q-UTHR $ 294.28
$ 19.58
Q-CVCO $ 422.81
$ 19.14
Q-COOP $ 174.26
$ 18.54
Q-FGF $ 38.30
$ 17.51
Q-REGN $ 558.87
$ 13.41
Q-COST $ 952.52
$ 12.88
Q-RDTL $ 42.41
$ 10.55
Q-BKNG $ 5386.29
$ -117.77
Q-FCNCA $ 1912.64
$ -82.12
Q-COIN $ 314.69
$ -63.07
Q-CACC $ 447.51
$ -42.77
Q-MSTR $ 366.63
$ -35.23
Q-LPLA $ 369.91
$ -25.82
Q-META $ 750.01
$ -23.43
Q-AMZN $ 214.75
$ -19.36
Q-CONL $ 34.79
$ -17.36
Q-COIG $ 34.43
$ -17.34
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
August 02, 2025 11:07
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions