Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 623.28
4.03
0.65 %
S&P 500 ETF 677.54
2.17
0.32 %
SPTT 30103.48
325.66
1.09 %
TSX Venture 900.89
12.02
1.35 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/11/05 (16:59)
T-CLS $ 497.19
$ 24.16
T-LUG $ 101.16
$ 6.01
T-GIB.A $ 126.28
$ 5.99
T-AEM $ 225.42
$ 5.68
T-FNV $ 265.42
$ 5.13
T-GDXU $ 77.52
$ 4.90
T-IFC $ 269.73
$ 4.55
T-WSP $ 268.53
$ 4.28
T-HPS.A $ 208.13
$ 4.10
T-ATS $ 41.69
$ 3.95
T-FFH $ 2227.22
$ -17.78
T-CJT $ 69.16
$ -11.16
T-BYD $ 215.38
$ -8.12
T-IAG $ 162.85
$ -4.70
T-GSY $ 161.76
$ -4.65
T-PRL $ 21.75
$ -3.57
T-WCN $ 234.29
$ -3.46
T-TRI $ 203.53
$ -3.10
T-SSRM $ 27.49
$ -3.07
T-WFG $ 81.67
$ -2.53
Scanner
 
 TSX Venture : 2025/11/05 (16:59)
V-SGML $ 7.37
$ 0.72
V-QNC $ 3.76
$ 0.53
V-UCU $ 7.48
$ 0.47
V-NURS $ 4.93
$ 0.39
V-ARTG $ 33.00
$ 0.36
V-FMT $ 3.40
$ 0.35
V-MLP $ 2.87
$ 0.35
V-HIVE $ 7.18
$ 0.28
V-ZDC $ 6.94
$ 0.25
V-ODV $ 4.35
$ 0.24
V-TOI $ 134.17
$ -1.86
V-LMN $ 29.87
$ -0.52
V-DE $ 7.51
$ -0.50
V-CYBE $ 1.11
$ -0.27
V-LGC $ 2.35
$ -0.27
V-DGX $ 8.23
$ -0.22
V-FDR $ 3.68
$ -0.14
V-CKG $ 2.00
$ -0.14
V-KNG $ 1.33
$ -0.12
V-GMG $ 1.15
$ -0.12
Scanner
 
 New York : 2025/11/05 (16:59)
N-FIX $ 988.00
$ 31.78
N-FICO $ 1636.72
$ 30.66
N-FN $ 486.89
$ 27.03
N-CAT $ 569.30
$ 21.81
N-AGX $ 325.03
$ 21.56
N-EME $ 675.46
$ 20.89
N-MTD $ 1441.17
$ 20.57
N-LMND $ 78.68
$ 20.02
N-LLY $ 926.27
$ 18.72
N-DDS $ 615.01
$ 18.71
N-TDG $ 1266.19
$ -26.00
N-HUM $ 265.03
$ -17.06
N-LYV $ 134.79
$ -15.93
N-ZBH $ 87.58
$ -15.62
N-TREX $ 32.42
$ -14.63
N-AZO $ 3662.89
$ -14.42
N-MLM $ 610.80
$ -14.30
N-BLD $ 405.62
$ -13.20
N-ANET $ 140.40
$ -13.11
N-OC $ 111.10
$ -11.73
Scanner
 
 NASDAQ : 2025/11/05 (16:59)
Q-LITE $ 232.75
$ 44.39
Q-MPWR $ 1000.15
$ 42.28
Q-KLAC $ 1227.10
$ 33.61
Q-MDGL $ 475.87
$ 31.23
Q-AEIS $ 225.80
$ 30.75
Q-CVCO $ 559.95
$ 29.21
Q-STRL $ 411.07
$ 28.50
Q-STX $ 275.77
$ 25.39
Q-QLYS $ 146.13
$ 24.92
Q-AMGN $ 319.86
$ 23.16
Q-BKNG $ 4911.15
$ -80.61
Q-AXON $ 639.53
$ -66.60
Q-SLNO $ 46.97
$ -16.88
Q-AVAV $ 350.70
$ -14.38
Q-KTOS $ 77.41
$ -12.81
Q-ASND $ 197.75
$ -10.49
Q-FTDR $ 55.26
$ -10.48
Q-CRUS $ 119.42
$ -10.21
Q-SUPN $ 47.11
$ -9.89
Q-AMWD $ 54.78
$ -9.03
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 06, 2025 05:45
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions