Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 420.13
-6.39
-1.50 %
S&P 500 ETF 498.89
-6.57
-1.30 %
SPTT 21757.68
-116.04
-0.53 %
TSX Venture 574.57
-0.08
-0.01 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/04/25 (11:23)
T-NGT $ 57.16
$ 4.29
T-TECK.B $ 65.99
$ 3.76
T-BBD.B $ 59.90
$ 2.90
T-MX $ 67.85
$ 2.50
T-CNR $ 170.20
$ 1.85
T-CLS $ 61.67
$ 1.25
T-WPM $ 72.85
$ 0.86
T-AEM $ 87.95
$ 0.69
T-MAG $ 17.20
$ 0.65
T-ARE $ 17.30
$ 0.59
T-WCN $ 222.62
$ -5.04
T-GIB.A $ 140.68
$ -3.05
T-SHOP $ 96.80
$ -2.21
T-TRI $ 207.21
$ -1.88
T-VFV $ 121.71
$ -1.58
T-MTL $ 13.10
$ -1.33
T-BNS $ 62.80
$ -1.32
T-TFII $ 191.26
$ -1.17
T-MG $ 66.27
$ -1.15
T-GFL $ 43.86
$ -1.14
Scanner
 
 TSX Venture : 2024/04/25 (11:23)
V-SGD $ 5.61
$ 0.25
V-RX $ 8.50
$ 0.10
V-RES $ 0.25
$ 0.04
V-GMG $ 0.53
$ 0.04
V-FL $ 0.83
$ 0.04
V-NCAU $ 0.22
$ 0.03
V-ISO $ 3.75
$ 0.03
V-BIG $ 0.90
$ 0.03
V-PHNM $ 0.47
$ 0.03
V-TMET $ 0.09
$ 0.03
V-PTK $ 2.57
$ -0.53
V-HIVE $ 4.07
$ -0.13
V-RECO $ 0.84
$ -0.06
V-TMG $ 0.28
$ -0.05
V-AEP $ 1.58
$ -0.05
V-SEI $ 1.02
$ -0.05
V-MMA $ 0.23
$ -0.05
V-SUP $ 0.56
$ -0.04
V-LIFT $ 3.13
$ -0.04
V-LTH $ 0.63
$ -0.04
Scanner
 
 New York : 2024/04/25 (11:23)
N-CMG $ 3025.00
$ 98.25
N-TYL $ 443.71
$ 24.23
N-URI $ 676.39
$ 21.31
N-EME $ 352.52
$ 13.66
N-UNP $ 241.04
$ 9.05
N-DOV $ 179.53
$ 8.14
N-KEX $ 108.68
$ 7.68
N-UNH $ 494.39
$ 7.02
N-ANET $ 261.69
$ 6.90
N-TRU $ 74.47
$ 5.77
N-DECK $ 804.12
$ -48.07
N-NOW $ 699.73
$ -46.95
N-RS $ 283.15
$ -30.04
N-HUBS $ 626.35
$ -25.11
N-CAT $ 338.99
$ -24.35
N-IBM $ 167.39
$ -16.62
N-FNGU $ 270.22
$ -16.44
N-WST $ 370.83
$ -14.93
N-WEX $ 219.64
$ -13.91
N-RH $ 238.68
$ -13.01
Scanner
 
 NASDAQ : 2024/04/25 (11:23)
Q-AVGO $ 1285.04
$ 28.22
Q-NVDA $ 818.98
$ 22.21
Q-PI $ 142.58
$ 21.67
Q-LRCX $ 900.44
$ 15.55
Q-SMCI $ 767.58
$ 12.86
Q-STRA $ 113.22
$ 12.57
Q-CHDN $ 130.65
$ 7.26
Q-TER $ 107.80
$ 7.10
Q-SLAB $ 119.34
$ 5.08
Q-KLAC $ 660.97
$ 4.43
Q-ORLY $ 1025.80
$ -66.90
Q-META $ 432.73
$ -60.77
Q-MSTR $ 1238.14
$ -27.53
Q-REGN $ 879.78
$ -26.75
Q-EQIX $ 738.05
$ -18.79
Q-MSFT $ 391.90
$ -17.16
Q-INTU $ 622.12
$ -13.37
Q-MDGL $ 192.25
$ -12.40
Q-FCFS $ 119.69
$ -12.34
Q-WTW $ 252.23
$ -12.25
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
April 25, 2024 11:26
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions